门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 21:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
69	ZILZilliqa	$0.001718	$0.001987	$0.001691	$318.30万	$3,761.07万	-1.77%
403	HOMEHome	$0.00543	$0.00556	$0.00534	$26.43万	$2,400.48万	-1.45%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.05万	$538.32万	-1.80%
557	FLUXFLUX	$0.055	$0.0576	$0.0546	$12.14万	$2,422.10万	-2.66%
308	CFGCentrifuge	$0.0959	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.54%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.18万	$1,503.83万	-0.24%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
184	RUNETHORChain	$0.593	$0.602	$0.578	$79.98万	$2.02亿	-1.00%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
336	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$35.86万	$184.19万	-0.81%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.49万	$2.99亿	-0.64%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%