Sophon

SOPH · 美元计价

$0.00131

-5.07% ≈ ￥0.008646 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00138

24H 最低$0.0013

今日开盘$0.00138

24H 成交量$39.41万

流通市值$262.39万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
103	ZILZilliqa	$0.001697	$0.001857	$0.001691	$143.24万	$3,516.15万	-6.60%
456	HOMEHome	$0.00533	$0.00552	$0.00532	$16.82万	$2,326.92万	-2.02%
635	TLMAlien Worlds	$0.00109	$0.001104	$0.001083	$4.20万	$536.31万	-0.73%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
293	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$37.33万	$5,587.62万	-0.92%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
524	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.11万	$1,482.06万	-1.80%
435	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,529.90万	-2.43%
160	ATAPRO	$0.0964	$0.1006	$0.0959	$78.70万	$2,238.47万	-2.82%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
260	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$44.64万	$183.58万	-0.81%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
421	SUNSUN	$0.01546	$0.01561	$0.01543	$20.58万	$2.97亿	-0.83%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%