Uniswap

UNI · 美元计价

$7.036

1.17% ≈ ￥46.4376 ($0.08)

更新于 2026-11-07 21:25:02

24H 最高$7.13

24H 最低$6.86

今日开盘$6.955

24H 成交量$2,185.19万

流通市值$42.24亿

24H 涨跌额($0.08)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
425	HOMEHome	$0.00543	$0.00556	$0.00534	$24.53万	$2,400.48万	-1.63%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
332	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.37万	$184.19万	-1.22%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
471	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.71%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%