SMHB

SMHB · 美元计价

$465.13

-1.57% ≈ ￥3069.86 (-$7.44)

更新于 2026-11-07 20:00:03

24H 最高$476.12

24H 最低$457.27

今日开盘$472.57

24H 成交量$25.98万

流通市值—

24H 涨跌额(-$7.44)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	ZILZilliqa	$0.001707	$0.001987	$0.001691	$315.41万	$3,761.07万	-1.67%
404	HOMEHome	$0.00539	$0.00556	$0.00534	$26.89万	$2,400.48万	-1.10%
620	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.10万	$538.32万	-2.86%
555	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.45万	$2,422.10万	-2.13%
305	CFGCentrifuge	$0.095	$0.0985	$0.0945	$40.87万	$5,597.33万	-1.66%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
576	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.23万	$1,503.83万	-0.73%
308	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006004	$40.31万	$2,602.21万	-2.91%
165	ATAPRO	$0.0979	$0.1016	$0.094	$91.12万	$2,176.32万	-0.51%
538	SQQQBSQQQB	$47.46	$48.17	$45.90	$13.99万	—	0.53%
186	RUNETHORChain	$0.588	$0.602	$0.578	$79.03万	$2.02亿	-1.51%
319	WDCBWDCB	$265.27	$295.18	$259.18	$38.58万	—	-8.28%
433	HEMIHemi	$0.00439	$0.00462	$0.00438	$23.79万	$440.49万	-1.35%
350	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.97万	$184.19万	-1.21%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,884.42万	$49.15亿	-0.91%
469	SUNSUN	$0.01546	$0.01561	$0.01544	$20.11万	$2.99亿	-0.64%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.99万	$275.83万	-5.04%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%