OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 255 |
HOMEHome
|
$0.00538 | $0.00555 | $0.0052 | $67.64万 | $2,319.24万 | -3.06% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.39% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.00006615 | $0.00005981 | $68.91万 | $2,698.13万 | 2.17% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.42万 | $2,962.05万 | -0.75% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $961.26万 | $2.19亿 | 0.16% |
| 480 |
WDCBWDCB
|
$324.58 | $352.25 | $322.00 | $25.51万 | — | -7.75% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.65万 | $447.27万 | -1.51% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.26% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.31万 | $291.62万 | 1.39% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
LayerZero _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _币种排行
Celo _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币行情
Pendle _币种排行
Sui _币种排行
Sei _比特币行情
Near Protocol _比特币行情
比特币 _BTC行情
波场 _BTC行情
BABAB _比特币行情
1000CAT _加密货币行情
比特现金 _比特币
SNXXB _以太坊ETH价格
SOXSB _比特币
Initia _比特币行情
Aptos _比特币行情
Quant _比特币
Ripple USD _币种排行
应用链 _加密货币行情
EUR _比特币
Internet _BTC行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Pepe _比特币
牛来 _比特币行情
AMDB _比特币行情
比特现金 _比特币
Raydium _比特币行情
应用链 _比特币行情
Zama _比特币行情
Pudgy Penguins _BTC行情
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
Haedal _数字货币市值
KORUB _比特币
Raydium _加密货币行情