OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
73	ZILZilliqa	$0.001709	$0.001987	$0.001691	$315.07万	$3,761.07万	-1.61%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.82万	$2,400.48万	-0.92%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.12万	$538.32万	-2.86%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.69万	$2,422.10万	-2.83%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.34万	$5,597.33万	-2.26%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
572	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
308	NEIROFirst Neiro On Ethereum	$0.00006028	$0.0000628	$0.00006004	$40.31万	$2,602.21万	-2.93%
165	ATAPRO	$0.0975	$0.1016	$0.094	$89.97万	$2,176.32万	-1.02%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.01万	—	0.62%
191	RUNETHORChain	$0.585	$0.602	$0.578	$77.13万	$2.02亿	-1.85%
318	WDCBWDCB	$265.84	$295.18	$259.18	$38.74万	—	-8.15%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$440.49万	-1.79%
351	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.88万	$184.19万	-0.81%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,907.27万	$49.15亿	-1.12%
473	SUNSUN	$0.01544	$0.01561	$0.01544	$19.96万	$2.99亿	-0.71%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.06万	$275.83万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%