Midnight

NIGHT · 美元计价

$0.04003

1.88% ≈ ￥0.264198 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03929

24H 成交量$114.48万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,761.07万	-2.17%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$538.32万	-1.80%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$5,597.33万	-1.95%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.60万	$1,503.83万	0.00%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$184.19万	0.41%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
438	SUNSUN	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%