MUUB
MUUB · 美元计价
$21.87
0.23%
≈ ￥144.342
($0.05)
更新于 2026-11-04 08:35:01
24H 最高$23.40
24H 最低$21.40
今日开盘$21.82
24H 成交量$49.63万
流通市值—
24H 涨跌额($0.05)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 525 |
ZILZilliqa
|
$0.001754 | $0.001827 | $0.001751 | $15.91万 | $3,508.66万 | -3.09% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $66.86万 | $2,416.81万 | 3.04% |
| 532 |
TLMAlien Worlds
|
$0.001113 | $0.001169 | $0.001083 | $15.42万 | $540.72万 | 0.36% |
| 583 |
FLUXFlux
|
$0.0563 | $0.0579 | $0.0548 | $11.94万 | $2,427.94万 | 0.54% |
| 215 |
CFGCentrifuge
|
$0.0913 | $0.0941 | $0.0889 | $69.55万 | $3,500.88万 | -0.65% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 551 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.00% |
| 319 |
NEIRONeiro
|
$0.00006129 | $0.00006294 | $0.00006029 | $40.49万 | $2,613.43万 | -0.55% |
| 403 |
ATAPRO
|
$0.1171 | $0.1256 | $0.117 | $28.87万 | $2,858.76万 | -5.41% |
| 520 |
SQQQBSQQQB
|
$43.92 | $44.02 | $42.00 | $16.15万 | — | 1.71% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,088.91万 | $2.15亿 | 10.42% |
| 592 |
WDCBWDCB
|
$342.44 | $360.00 | $337.31 | $11.38万 | — | 0.62% |
| 444 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.30% |
| 523 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.05万 | $190.14万 | -0.39% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,447.21万 | $50.14亿 | -2.39% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.45% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.60万 | $310.06万 | -4.70% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
USD1 _比特币行情
Gram _以太坊ETH价格
Solana _比特币
狗币 _币种排行
Official Trump _数字货币市值
Cosmos Hub _比特币行情
Aptos _比特币行情
Saga _比特币
大零币 _币种排行
Caldera _BTC行情
Uniswap _比特币行情
KORUB _数字货币市值
Midnight _加密货币行情
AMDB _比特币行情
First Digital _比特币
EUR _数字货币市值
Celo _数字货币市值
Injective _以太坊ETH价格
QQQB _加密货币行情
BFUSD _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币
EUR _加密货币行情
USDC _加密货币行情
SNXXB _比特币
大零币 _加密货币行情
QQQB _加密货币行情
Uniswap _BTC行情
KORUB _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _加密货币行情
Ripple USD _加密货币行情
Plasma _币种排行
United Stables _比特币
Bubblemaps _比特币
BEAMX _加密货币行情
恒星币 _币种排行
THORChain _数字货币市值
Pepe _比特币行情
Gram _加密货币行情