Cetus Protocol

CETUS · 美元计价

$0.01978

-1.59% ≈ ￥0.130548 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.02018

24H 最低$0.01973

今日开盘$0.0201

24H 成交量$7.80万

流通市值$158.90万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
112	ZILZilliqa	$0.001686	$0.001857	$0.001685	$123.97万	$3,516.15万	-4.31%
463	HOMEHome	$0.00528	$0.00552	$0.00528	$16.17万	$2,326.92万	-2.76%
630	TLMAlien Worlds	$0.00108	$0.001104	$0.00108	$4.29万	$536.31万	-1.64%
511	FLUXFLUX	$0.054	$0.057	$0.054	$12.89万	$2,317.35万	-5.10%
298	CFGCentrifuge	$0.096	$0.0978	$0.0945	$36.59万	$5,587.62万	-0.93%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
502	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
431	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006192	$0.00005982	$18.59万	$2,529.90万	-2.66%
160	ATAPRO	$0.0959	$0.1006	$0.0958	$77.65万	$2,238.47万	-2.74%
649	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.19万	—	0.49%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.83万	$2.00亿	-0.51%
523	WDCBWDCB	$265.7	$269.05	$260.29	$12.07万	—	1.70%
415	HEMIHemi	$0.00445	$0.00462	$0.00437	$20.78万	$432.28万	-1.77%
255	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
10	NEARNear Protocol	$3.658	$3.78	$3.63	$3,352.48万	$47.91亿	-2.11%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.31万	$2.97亿	-0.84%
276	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.07万	$262.39万	-5.11%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%