Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 21:55:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
67	ZILZilliqa	$0.001714	$0.001987	$0.001691	$318.97万	$3,761.07万	-2.34%
419	HOMEHome	$0.00541	$0.00556	$0.00534	$24.08万	$2,400.48万	-1.99%
623	TLMAlien Worlds	$0.001091	$0.001127	$0.001084	$7.74万	$538.32万	-1.89%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
301	CFGCentrifuge	$0.0965	$0.0985	$0.0945	$41.23万	$5,597.33万	-0.82%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
556	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.88万	$1,503.83万	-0.48%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.01万	$2.02亿	0.34%
333	WDCBWDCB	$266.47	$294.07	$259.18	$36.01万	—	-8.54%
428	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.58万	$440.49万	-3.10%
326	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.84万	$184.19万	-0.81%
8	NEARNear Protocol	$3.719	$3.83	$3.68	$4,634.54万	$49.15亿	0.03%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.32万	$2.99亿	-0.77%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.83万	$275.83万	-6.38%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%