BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 20:00:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 72 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $315.41万 | $3,761.07万 | -1.67% |
| 404 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -1.10% |
| 620 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001086 | $8.10万 | $538.32万 | -2.86% |
| 555 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.45万 | $2,422.10万 | -2.13% |
| 305 |
CFGCentrifuge
|
$0.095 | $0.0985 | $0.0945 | $40.87万 | $5,597.33万 | -1.66% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 576 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00817 | $11.23万 | $1,503.83万 | -0.73% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006004 | $40.31万 | $2,602.21万 | -2.91% |
| 165 |
ATAPRO
|
$0.0979 | $0.1016 | $0.094 | $91.12万 | $2,176.32万 | -0.51% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.53% |
| 186 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $79.03万 | $2.02亿 | -1.51% |
| 319 |
WDCBWDCB
|
$265.27 | $295.18 | $259.18 | $38.58万 | — | -8.28% |
| 433 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.79万 | $440.49万 | -1.35% |
| 350 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $33.97万 | $184.19万 | -1.21% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,884.42万 | $49.15亿 | -0.91% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $20.11万 | $2.99亿 | -0.64% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.99万 | $275.83万 | -5.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Wrapped _币种排行
达世币 _比特币
TONToken _数字货币市值
Moonriver _BTC行情
First Digital _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _数字货币市值
MarsCoin _比特币行情
比特币
RWUSD _比特币行情
Starknet _加密货币行情
Solana _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Aptos _币种排行
波场 _加密货币行情
Arbitrum _BTC行情
Mitosis _BTC行情
艾达币 _数字货币市值
Polkadot _以太坊ETH价格
Zilliqa _比特币行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币
达世币 _数字货币市值
Hashflow _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
艾达币 _数字货币市值
Filecoin _比特币行情
TQQQB _比特币
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
INTWB _数字货币市值