Bubblemaps

BMT · 美元计价

$0.02269

-4.22% ≈ ￥0.149754 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.02441

24H 最低$0.02246

今日开盘$0.02369

24H 成交量$184.16万

流通市值$588.05万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
112	ZILZilliqa	$0.00169	$0.001857	$0.001687	$126.82万	$3,516.15万	-4.41%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%
633	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.16万	$536.31万	-1.09%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
298	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.77万	$5,587.62万	-0.62%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
519	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.43万	$1,482.06万	-1.69%
432	NEIROFirst Neiro On Ethereum	$0.00006027	$0.00006192	$0.00005982	$18.63万	$2,529.90万	-2.38%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
650	SQQQBSQQQB	$47.54	$47.80	$46.86	$3.20万	—	1.17%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
258	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.47万	$183.58万	-1.62%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
418	SUNSUN	$0.01546	$0.01561	$0.01543	$20.49万	$2.97亿	-0.77%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%