Big Time
BIGTIME · 美元计价
$0.00661
-0.75%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00666
24H 成交量$25.22万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 254 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,319.24万 | -2.71% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 2.35% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.37万 | $2,962.05万 | -0.33% |
| 391 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.20万 | — | -2.30% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $958.53万 | $2.19亿 | 0.47% |
| 481 |
WDCBWDCB
|
$324.33 | $352.25 | $322.00 | $25.43万 | — | -7.13% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.50万 | $447.27万 | -1.51% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.06% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
币安币 _币种排行
Bittensor _比特币
PancakeSwap _比特币行情
Hyperliquid _比特币
United Stables _数字货币市值
币安币 _BTC行情
AAPLB _加密货币行情
Pendle _币种排行
Space and Time _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币行情
达世币 _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
Pump.fun _比特币
Polygon _比特币行情
艾达币 _比特币
Aptos _币种排行
Polkadot _比特币
1000CAT _数字货币市值
World Liberty _币种排行
Gram _比特币行情
Holo _比特币行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
Space and Time _比特币行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _BTC行情
Injective _比特币
BFUSD _以太坊ETH价格
AAPLB _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _数字货币市值
First Digital _币种排行
BEB _BTC行情