Lombard
BARD · 美元计价
$0.1094
0.18%
≈ ￥0.72204
($0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1092
24H 成交量$8.79万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 523 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $16.23万 | $3,508.66万 | -1.28% |
| 218 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $67.68万 | $2,416.81万 | 3.99% |
| 531 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.55万 | $540.72万 | 1.36% |
| 590 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0548 | $11.86万 | $2,427.94万 | 1.25% |
| 214 |
CFGCentrifuge
|
$0.0931 | $0.0941 | $0.0889 | $69.58万 | $3,500.88万 | 1.86% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 553 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 322 |
NEIRONeiro
|
$0.00006196 | $0.00006294 | $0.00006029 | $40.55万 | $2,613.43万 | 0.95% |
| 385 |
ATAPRO
|
$0.1178 | $0.1256 | $0.1165 | $30.81万 | $2,858.76万 | -5.46% |
| 508 |
SQQQBSQQQB
|
$43.41 | $44.02 | $42.00 | $17.00万 | — | 0.67% |
| 37 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $1,092.30万 | $2.15亿 | 13.49% |
| 598 |
WDCBWDCB
|
$346.26 | $360.00 | $337.31 | $11.17万 | — | 1.95% |
| 446 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.31万 | $456.63万 | -0.44% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.835 | $3.94 | $3.74 | $7,555.95万 | $50.14亿 | -0.70% |
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $33.93万 | $3.03亿 | 0.39% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.07万 | $310.06万 | -2.70% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
World Liberty _比特币行情
MarsCoin _比特币行情
QQQB _数字货币市值
LayerZero _比特币
莱特币 _比特币
Gram _比特币
Arbitrum _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
Injective _币种排行
Celo _比特币行情
BFUSD _BTC行情
Sui _比特币
BEAMX _币种排行
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币行情
Starknet _比特币
AMDB _比特币
Nillion _比特币
1000CAT _比特币
AAPLB _币种排行
BEB _BTC行情
Cosmos Hub _比特币行情
Official Trump _数字货币市值
以太坊 _币种排行
Bubblemaps _比特币
Artificial _数字货币市值
MarsCoin _比特币
Ripple USD _币种排行
Celestia _比特币
Bittensor _比特币
Pump.fun _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _比特币
Bittensor _数字货币市值
AMDB _数字货币市值