Arweave
AR · 美元计价
$3.153
3.72%
≈ ￥20.8098
($0.11)
更新于 2026-11-04 06:30:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.04
24H 成交量$66.04万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 535 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.75万 | $3,508.66万 | -1.28% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 530 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.70% |
| 579 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.02万 | $2,427.94万 | 3.05% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $66.86万 | $3,500.88万 | 0.54% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 524 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 4.50% |
| 320 |
NEIRONeiro
|
$0.00006242 | $0.00006283 | $0.00006029 | $40.19万 | $2,613.43万 | 1.88% |
| 395 |
ATAPRO
|
$0.1212 | $0.1262 | $0.1199 | $29.21万 | $2,858.76万 | -3.96% |
| 568 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.77万 | — | -2.83% |
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.79万 | $190.14万 | 1.97% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $7,372.27万 | $50.14亿 | -1.06% |
| 368 |
SUNSun Token
|
$0.01581 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
相关站点
共 40 个
SOXSB _加密货币行情
NBISB _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _币种排行
Chainlink _数字货币市值
Morpho _BTC行情
Haedal _比特币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
THORChain _数字货币市值
Holo _BTC行情
瑞波币 _比特币
BEB _加密货币行情
Aerodrome _币种排行
牛来 _数字货币市值
NBISB _数字货币市值
Pepe _加密货币行情
Uniswap _比特币
EUR _币种排行
Saga _数字货币市值
Caldera _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Celo _数字货币市值
Hyperliquid _币种排行
Pepe _比特币
USDC _币种排行
Aerodrome _比特币
EUR _以太坊ETH价格
QQQB _BTC行情
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _比特币
Uniswap _比特币行情
Aerodrome _币种排行
THORChain _比特币行情
Aerodrome _BTC行情
Pump.fun _比特币
Cosmos Hub _数字货币市值